Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.28 | 3.35 | 3.04 | 3.35 | 50.4 Thousand |
| 27 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 26 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 25 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 400.00 |
| 24 Mar, 2025 | 3.27 | 3.28 | 3.27 | 3.28 | 12.4 Thousand |
| 21 Mar, 2025 | 3.11 | 3.28 | 3.11 | 3.28 | 4400.00 |
| 20 Mar, 2025 | 3.6 | 3.6 | 2.53 | 3.09 | 3200.00 |
| 19 Mar, 2025 | 3.6 | 3.6 | 3.59 | 3.59 | 2800.00 |
| 18 Mar, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 17 Mar, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | - |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ