Bank of Chongqing Co., Ltd. (1963.HK)
HKD 7.45
(-1.32%)
HKD 7.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.02 | 4.04 | 4.01 | 4.04 | 878 Thousand |
| 30 Oct, 2023 | 4.08 | 4.08 | 4.02 | 4.03 | 1.3 Million |
| 27 Oct, 2023 | 4.09 | 4.12 | 4.09 | 4.11 | 547.5 Thousand |
| 26 Oct, 2023 | 4.09 | 4.11 | 4.06 | 4.06 | 788.5 Thousand |
| 25 Oct, 2023 | 4.1 | 4.13 | 4.08 | 4.09 | 618 Thousand |
| 24 Oct, 2023 | 4.08 | 4.09 | 4.04 | 4.09 | 643.5 Thousand |
| 20 Oct, 2023 | 4.09 | 4.1 | 4.06 | 4.09 | 1.1 Million |
| 19 Oct, 2023 | 4.12 | 4.12 | 4.08 | 4.12 | 1.25 Million |
| 18 Oct, 2023 | 4.14 | 4.18 | 4.11 | 4.12 | 6.64 Million |
| 17 Oct, 2023 | 4.12 | 4.16 | 4.12 | 4.13 | 671 Thousand |
GOLDTECH
DCM
SNG
7613
JBAXY
300604