Bank of Chongqing Co., Ltd. (1963.HK)
HKD 7.45
(-1.32%)
HKD 7.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.91 | 3.91 | 3.89 | 3.89 | 794 Thousand |
| 07 Dec, 2023 | 3.93 | 3.93 | 3.89 | 3.91 | 877 Thousand |
| 06 Dec, 2023 | 3.9 | 3.93 | 3.87 | 3.92 | 3.11 Million |
| 05 Dec, 2023 | 3.93 | 3.93 | 3.88 | 3.89 | 1.9 Million |
| 04 Dec, 2023 | 3.95 | 3.96 | 3.91 | 3.93 | 734.5 Thousand |
| 01 Dec, 2023 | 3.94 | 3.95 | 3.93 | 3.93 | 674 Thousand |
| 30 Nov, 2023 | 3.94 | 3.96 | 3.93 | 3.95 | 544 Thousand |
| 29 Nov, 2023 | 3.98 | 3.98 | 3.94 | 3.94 | 1.22 Million |
| 28 Nov, 2023 | 3.95 | 3.98 | 3.95 | 3.96 | 662 Thousand |
| 27 Nov, 2023 | 3.99 | 3.99 | 3.94 | 3.95 | 2.22 Million |
GOLDTECH
DCM
SNG
7613
JBAXY
300604