Bank of Chongqing Co., Ltd. (1963.HK)
HKD 7.45
(-1.32%)
HKD 7.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.99 | 3.99 | 3.97 | 3.98 | 1.3 Million |
| 23 Nov, 2023 | 4.0 | 4.0 | 3.98 | 4.0 | 1.67 Million |
| 22 Nov, 2023 | 4.02 | 4.02 | 4.0 | 4.01 | 1.19 Million |
| 21 Nov, 2023 | 4.03 | 4.06 | 4.02 | 4.02 | 931.5 Thousand |
| 20 Nov, 2023 | 4.01 | 4.04 | 4.01 | 4.03 | 741 Thousand |
| 17 Nov, 2023 | 4.02 | 4.02 | 4.0 | 4.01 | 559.5 Thousand |
| 16 Nov, 2023 | 4.07 | 4.07 | 4.03 | 4.04 | 296 Thousand |
| 15 Nov, 2023 | 4.04 | 4.06 | 4.02 | 4.04 | 638 Thousand |
| 14 Nov, 2023 | 4.01 | 4.02 | 3.99 | 3.99 | 499 Thousand |
| 13 Nov, 2023 | 4.0 | 4.01 | 3.99 | 4.0 | 250.5 Thousand |
GOLDTECH
DCM
SNG
7613
JBAXY
300604