Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 0.42 0.42 0.42 0.42 1.8 Million
05 Jul, 2024 0.42 0.43 0.42 0.43 2.03 Million
04 Jul, 2024 0.42 0.42 0.42 0.42 2.4 Million
03 Jul, 2024 0.42 0.42 0.42 0.42 -
02 Jul, 2024 0.42 0.42 0.42 0.42 4000.00
01 Jul, 2024 0.42 0.42 0.42 0.42 4000.00
28 Jun, 2024 0.43 0.43 0.43 0.43 14 Thousand
27 Jun, 2024 0.43 0.43 0.43 0.43 100 Thousand
26 Jun, 2024 0.43 0.43 0.43 0.43 -
25 Jun, 2024 0.45 0.45 0.45 0.45 -