Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.42 0.42 0.42 0.42 2000.00
07 Jun, 2024 0.43 0.45 0.43 0.45 54 Thousand
06 Jun, 2024 0.46 0.46 0.46 0.46 28 Thousand
05 Jun, 2024 0.46 0.46 0.46 0.46 -
04 Jun, 2024 0.46 0.46 0.46 0.46 -
03 Jun, 2024 0.46 0.46 0.46 0.46 -
02 Jun, 2024 0.46 0.46 0.46 0.46 64.75 Thousand
31 May, 2024 0.46 0.46 0.46 0.46 118 Thousand
30 May, 2024 0.44 0.49 0.44 0.47 3.83 Million
29 May, 2024 0.45 0.46 0.45 0.46 70 Thousand