Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.45 0.45 0.45 0.45 -
20 Feb, 2024 0.44 0.44 0.44 0.44 -
19 Feb, 2024 0.44 0.44 0.44 0.44 -
18 Feb, 2024 0.44 0.44 0.44 0.44 51.93 Thousand
16 Feb, 2024 0.43 0.44 0.43 0.44 52 Thousand
15 Feb, 2024 0.43 0.43 0.43 0.43 -
14 Feb, 2024 0.42 0.43 0.42 0.43 8000.00
13 Feb, 2024 0.42 0.43 0.42 0.43 8000.00
09 Feb, 2024 0.44 0.44 0.44 0.44 -
08 Feb, 2024 0.42 0.44 0.42 0.44 60 Thousand