JiaChen Holding Group Limited (1937.HK)

HKD 0.21

(-8.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.32 0.33 0.32 0.33 135 Thousand
12 Oct, 2023 0.32 0.33 0.32 0.33 50 Thousand
11 Oct, 2023 0.32 0.32 0.32 0.32 50 Thousand
10 Oct, 2023 0.33 0.33 0.32 0.32 25 Thousand
09 Oct, 2023 0.32 0.32 0.32 0.32 5000.00
06 Oct, 2023 0.29 0.35 0.29 0.32 430 Thousand
05 Oct, 2023 0.35 0.35 0.28 0.29 330 Thousand
04 Oct, 2023 0.31 0.32 0.31 0.31 80 Thousand
03 Oct, 2023 0.33 0.33 0.3 0.3 160 Thousand
29 Sep, 2023 0.34 0.34 0.33 0.33 50 Thousand