JiaChen Holding Group Limited (1937.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.3 0.3 0.3 0.3 5000.00
11 Jun, 2025 0.31 0.31 0.3 0.3 475 Thousand
10 Jun, 2025 0.3 0.3 0.3 0.3 10 Thousand
09 Jun, 2025 0.3 0.3 0.29 0.3 55 Thousand
06 Jun, 2025 0.3 0.3 0.29 0.3 65 Thousand
05 Jun, 2025 0.3 0.3 0.3 0.3 70 Thousand
04 Jun, 2025 0.3 0.31 0.3 0.3 250 Thousand
03 Jun, 2025 0.32 0.32 0.29 0.29 600 Thousand
02 Jun, 2025 0.29 0.35 0.29 0.3 375 Thousand
30 May, 2025 0.3 0.3 0.28 0.29 35 Thousand