JiaChen Holding Group Limited (1937.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.3 0.3 0.3 0.3 -
22 May, 2025 0.3 0.3 0.3 0.3 280 Thousand
21 May, 2025 0.3 0.32 0.3 0.31 150 Thousand
20 May, 2025 0.32 0.32 0.3 0.3 350 Thousand
19 May, 2025 0.31 0.32 0.31 0.32 140 Thousand
16 May, 2025 0.31 0.34 0.31 0.33 95 Thousand
15 May, 2025 0.33 0.34 0.32 0.33 110 Thousand
14 May, 2025 0.33 0.33 0.32 0.33 250 Thousand
13 May, 2025 0.35 0.35 0.33 0.33 220 Thousand
12 May, 2025 0.34 0.36 0.34 0.35 1.02 Million