JiaChen Holding Group Limited (1937.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.3 0.3 0.3 0.3 195 Thousand
03 Jun, 2025 0.32 0.32 0.32 0.32 5000.00
02 Jun, 2025 0.29 0.29 0.29 0.29 20 Thousand
30 May, 2025 0.3 0.3 0.28 0.29 35 Thousand
29 May, 2025 0.3 0.3 0.3 0.3 60 Thousand
28 May, 2025 0.29 0.29 0.29 0.29 -
27 May, 2025 0.3 0.3 0.29 0.29 130 Thousand
26 May, 2025 0.3 0.3 0.3 0.3 110 Thousand
23 May, 2025 0.3 0.3 0.3 0.3 -
22 May, 2025 0.3 0.3 0.3 0.3 280 Thousand