JiaChen Holding Group Limited (1937.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.36 0.36 0.34 0.35 605 Thousand
15 Apr, 2025 0.35 0.35 0.33 0.35 150 Thousand
14 Apr, 2025 0.36 0.36 0.36 0.36 35 Thousand
11 Apr, 2025 0.39 0.39 0.36 0.36 75 Thousand
10 Apr, 2025 0.36 0.4 0.36 0.39 90 Thousand
09 Apr, 2025 0.33 0.35 0.33 0.35 370 Thousand
08 Apr, 2025 0.31 0.34 0.31 0.34 175 Thousand
07 Apr, 2025 0.38 0.38 0.22 0.31 2.26 Million
03 Apr, 2025 0.39 0.39 0.39 0.39 15 Thousand
02 Apr, 2025 0.39 0.39 0.39 0.39 135 Thousand