JiaChen Holding Group Limited (1937.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.33 0.33 0.33 0.33 65 Thousand
08 May, 2025 0.33 0.33 0.33 0.33 155 Thousand
07 May, 2025 0.32 0.34 0.32 0.33 165 Thousand
06 May, 2025 0.34 0.34 0.32 0.32 80 Thousand
02 May, 2025 0.34 0.34 0.33 0.34 50 Thousand
30 Apr, 2025 0.33 0.35 0.32 0.34 530 Thousand
29 Apr, 2025 0.3 0.33 0.3 0.33 300 Thousand
28 Apr, 2025 0.32 0.35 0.28 0.3 1.33 Million
25 Apr, 2025 0.35 0.35 0.32 0.32 445 Thousand
24 Apr, 2025 0.33 0.33 0.31 0.32 225 Thousand