JiaChen Holding Group Limited (1937.HK)

HKD 0.21

(-8.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.34 0.34 0.34 0.34 -
27 Sep, 2023 0.35 0.35 0.35 0.35 -
26 Sep, 2023 0.35 0.35 0.35 0.35 290 Thousand
25 Sep, 2023 0.35 0.35 0.35 0.35 -
22 Sep, 2023 0.35 0.35 0.33 0.34 210 Thousand
21 Sep, 2023 0.33 0.33 0.33 0.33 -
20 Sep, 2023 0.33 0.33 0.33 0.33 35 Thousand
19 Sep, 2023 0.33 0.33 0.31 0.33 80 Thousand
18 Sep, 2023 0.32 0.33 0.32 0.33 80 Thousand
15 Sep, 2023 0.33 0.33 0.32 0.32 230 Thousand