JiaChen Holding Group Limited (1937.HK)

HKD 0.21

(-8.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.39 0.39 0.39 0.39 -
10 Nov, 2023 0.39 0.39 0.38 0.39 175 Thousand
09 Nov, 2023 0.38 0.39 0.38 0.39 40 Thousand
08 Nov, 2023 0.4 0.4 0.39 0.39 545 Thousand
07 Nov, 2023 0.4 0.4 0.39 0.39 10 Thousand
06 Nov, 2023 0.4 0.4 0.4 0.4 320 Thousand
03 Nov, 2023 0.4 0.4 0.39 0.4 155 Thousand
02 Nov, 2023 0.41 0.42 0.41 0.42 40 Thousand
01 Nov, 2023 0.45 0.45 0.4 0.42 545 Thousand
31 Oct, 2023 0.42 0.45 0.42 0.42 390 Thousand