Ritamix Global Limited (1936.HK)

HKD 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.66 0.66 0.66 0.66 -
11 Jun, 2024 0.66 0.66 0.66 0.66 -
07 Jun, 2024 0.66 0.68 0.64 0.68 94 Thousand
06 Jun, 2024 0.66 0.66 0.66 0.66 -
05 Jun, 2024 0.65 0.68 0.65 0.65 124 Thousand
04 Jun, 2024 0.68 0.68 0.65 0.65 138 Thousand
03 Jun, 2024 0.68 0.68 0.66 0.68 44 Thousand
31 May, 2024 0.64 0.64 0.61 0.63 478 Thousand
30 May, 2024 0.63 0.64 0.63 0.64 232 Thousand
29 May, 2024 0.62 0.63 0.62 0.63 8000.00