Ritamix Global Limited (1936.HK)

HKD 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.6 0.62 0.59 0.62 508 Thousand
10 May, 2024 0.6 0.6 0.6 0.6 -
09 May, 2024 0.6 0.6 0.59 0.6 8000.00
08 May, 2024 0.57 0.62 0.57 0.6 492 Thousand
07 May, 2024 0.57 0.6 0.57 0.6 534 Thousand
06 May, 2024 0.58 0.6 0.58 0.6 642 Thousand
03 May, 2024 0.57 0.6 0.53 0.58 1.75 Million
02 May, 2024 0.58 0.59 0.57 0.59 852 Thousand
30 Apr, 2024 0.58 0.61 0.53 0.58 2.44 Million
29 Apr, 2024 0.58 0.6 0.57 0.57 1.03 Million