Ritamix Global Limited (1936.HK)

HKD 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.62 0.62 0.62 0.62 52 Thousand
27 May, 2024 0.61 0.63 0.61 0.63 66 Thousand
24 May, 2024 0.61 0.61 0.61 0.61 66 Thousand
23 May, 2024 0.61 0.61 0.6 0.6 36 Thousand
22 May, 2024 0.64 0.66 0.6 0.6 466 Thousand
21 May, 2024 0.62 0.62 0.62 0.62 22 Thousand
20 May, 2024 0.62 0.64 0.61 0.63 48 Thousand
17 May, 2024 0.63 0.64 0.63 0.64 184 Thousand
16 May, 2024 0.64 0.65 0.62 0.62 274 Thousand
14 May, 2024 0.6 0.65 0.6 0.65 538 Thousand