Ritamix Global Limited (1936.HK)

HKD 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.62 0.62 0.62 0.62 -
25 Jun, 2024 0.62 0.62 0.62 0.62 4000.00
24 Jun, 2024 0.64 0.64 0.6 0.6 64 Thousand
21 Jun, 2024 0.65 0.65 0.65 0.65 -
20 Jun, 2024 0.65 0.65 0.65 0.65 2000.00
19 Jun, 2024 0.66 0.66 0.66 0.66 -
18 Jun, 2024 0.66 0.66 0.63 0.64 228 Thousand
17 Jun, 2024 0.67 0.67 0.66 0.66 74 Thousand
14 Jun, 2024 0.66 0.66 0.66 0.66 -
13 Jun, 2024 0.66 0.66 0.66 0.66 -