Ritamix Global Limited (1936.HK)

HKD 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.6 0.6 0.6 0.6 -
24 Jul, 2024 0.59 0.63 0.57 0.6 836 Thousand
23 Jul, 2024 0.58 0.58 0.58 0.58 -
22 Jul, 2024 0.57 0.58 0.57 0.58 54 Thousand
19 Jul, 2024 0.58 0.58 0.58 0.58 -
18 Jul, 2024 0.59 0.59 0.59 0.59 4000.00
17 Jul, 2024 0.6 0.61 0.58 0.59 1.03 Million
16 Jul, 2024 0.51 0.63 0.51 0.59 2.88 Million
15 Jul, 2024 0.54 0.54 0.54 0.54 -
12 Jul, 2024 0.53 0.53 0.53 0.53 24 Thousand