Ritamix Global Limited (1936.HK)

HKD 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.61 0.61 0.5 0.57 336 Thousand
10 Jul, 2024 0.61 0.61 0.61 0.61 -
09 Jul, 2024 0.61 0.61 0.61 0.61 -
08 Jul, 2024 0.62 0.62 0.6 0.6 50 Thousand
05 Jul, 2024 0.61 0.64 0.61 0.64 82 Thousand
04 Jul, 2024 0.61 0.63 0.61 0.63 48 Thousand
03 Jul, 2024 0.63 0.63 0.63 0.63 -
02 Jul, 2024 0.63 0.63 0.63 0.63 -
28 Jun, 2024 0.63 0.63 0.63 0.63 -
27 Jun, 2024 0.61 0.63 0.61 0.63 14 Thousand