Ritamix Global Limited (1936.HK)

HKD 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.52 0.55 0.52 0.55 204 Thousand
07 Aug, 2024 0.54 0.54 0.54 0.54 228 Thousand
06 Aug, 2024 0.54 0.55 0.54 0.55 92 Thousand
05 Aug, 2024 0.56 0.6 0.55 0.55 452 Thousand
02 Aug, 2024 0.56 0.58 0.53 0.57 1.6 Million
01 Aug, 2024 0.6 0.6 0.6 0.6 -
31 Jul, 2024 0.6 0.6 0.6 0.6 -
30 Jul, 2024 0.61 0.61 0.55 0.6 1.14 Million
29 Jul, 2024 0.57 0.61 0.57 0.6 126 Thousand
26 Jul, 2024 0.56 0.59 0.53 0.57 3.18 Million