Ritamix Global Limited (1936.HK)

HKD 0.8

(2.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.55 0.59 0.55 0.59 104 Thousand
30 Aug, 2024 0.55 0.58 0.55 0.58 124 Thousand
29 Aug, 2024 0.55 0.58 0.54 0.58 144 Thousand
28 Aug, 2024 0.58 0.59 0.56 0.56 110 Thousand
27 Aug, 2024 0.56 0.57 0.56 0.57 166 Thousand
26 Aug, 2024 0.56 0.56 0.56 0.56 166 Thousand
25 Aug, 2024 0.56 0.56 0.56 0.56 166 Thousand
23 Aug, 2024 0.55 0.55 0.55 0.55 180 Thousand
22 Aug, 2024 0.55 0.55 0.55 0.55 -
21 Aug, 2024 0.55 0.55 0.55 0.55 -