Hands Form Holdings Limited (1920.HK)

HKD 0.5

(-13.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.45 0.45 0.44 0.44 40 Thousand
14 May, 2025 0.44 0.45 0.44 0.44 410 Thousand
13 May, 2025 0.45 0.48 0.44 0.44 1.19 Million
12 May, 2025 0.45 0.46 0.45 0.45 105 Thousand
09 May, 2025 0.45 0.47 0.45 0.45 150 Thousand
08 May, 2025 0.45 0.48 0.45 0.45 270 Thousand
07 May, 2025 0.47 0.5 0.44 0.44 840 Thousand
06 May, 2025 0.51 0.51 0.47 0.47 1.98 Million
02 May, 2025 0.58 0.6 0.5 0.5 760 Thousand
30 Apr, 2025 0.5 0.6 0.5 0.58 968 Thousand