Fire Rock Holdings Limited (1909.HK)
HKD 1.72
(0.58%)
HKD 1.72
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 7100.00 |
| 30 Apr, 2025 | 1.74 | 1.74 | 1.66 | 1.71 | 20.3 Thousand |
| 29 Apr, 2025 | 1.66 | 1.74 | 1.66 | 1.74 | 87.4 Thousand |
| 28 Apr, 2025 | 1.7 | 1.8 | 1.69 | 1.8 | 12.8 Thousand |
| 25 Apr, 2025 | 2.0 | 2.15 | 2.0 | 2.0 | 184.6 Thousand |
| 24 Apr, 2025 | 1.8 | 1.85 | 1.8 | 1.85 | 16.3 Thousand |
| 23 Apr, 2025 | 1.6 | 1.8 | 1.6 | 1.8 | 18 Thousand |
| 22 Apr, 2025 | 1.61 | 1.61 | 1.56 | 1.6 | 13.3 Thousand |
| 18 Apr, 2025 | 1.8 | 1.8 | 1.61 | 1.61 | 31.8 Thousand |
| 17 Apr, 2025 | 1.8 | 1.8 | 1.61 | 1.61 | 31.8 Thousand |
DVCMY
SENCO
4259
NJR
LUPIN
REFEX