Fire Rock Holdings Limited (1909.HK)
HKD 1.72
(0.58%)
HKD 1.72
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.8 | 1.97 | 1.8 | 1.92 | 6400.00 |
| 15 May, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 14 May, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 21.3 Thousand |
| 13 May, 2025 | 1.77 | 1.8 | 1.76 | 1.76 | 59.5 Thousand |
| 12 May, 2025 | 1.7 | 1.79 | 1.7 | 1.79 | 15 Thousand |
| 09 May, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 3300.00 |
| 08 May, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 07 May, 2025 | 1.7 | 1.78 | 1.69 | 1.78 | 18 Thousand |
| 06 May, 2025 | 1.65 | 1.7 | 1.65 | 1.7 | 23 Thousand |
| 02 May, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 7100.00 |
DVCMY
SENCO
4259
NJR
LUPIN
REFEX