1909.HK | Fire Rock Holdings Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
17 Dec, 2024	0.13	0.13	0.13	0.13	1.3 Million
16 Dec, 2024	0.13	0.13	0.13	0.13	1 Million
13 Dec, 2024	0.13	0.13	0.12	0.13	1.54 Million
12 Dec, 2024	0.13	0.13	0.13	0.13	354 Thousand
11 Dec, 2024	0.13	0.13	0.13	0.13	1.33 Million
10 Dec, 2024	0.13	0.13	0.13	0.13	720 Thousand
09 Dec, 2024	0.13	0.13	0.13	0.13	1.67 Million
06 Dec, 2024	0.13	0.13	0.13	0.13	1.41 Million
05 Dec, 2024	0.13	0.13	0.13	0.13	2.12 Million
04 Dec, 2024	0.13	0.13	0.13	0.13	1.64 Million