Fire Rock Holdings Limited (1909.HK)
HKD 1.72
(0.58%)
HKD 1.72
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 2800.00 |
| 16 Jun, 2025 | 1.88 | 1.88 | 1.77 | 1.77 | 20 Thousand |
| 13 Jun, 2025 | 1.88 | 1.94 | 1.79 | 1.8 | 66 Thousand |
| 12 Jun, 2025 | 1.78 | 1.92 | 1.78 | 1.89 | 30.9 Thousand |
| 11 Jun, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | 11.8 Thousand |
| 10 Jun, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 42.5 Thousand |
| 09 Jun, 2025 | 1.95 | 2.0 | 1.83 | 1.93 | 123.1 Thousand |
| 06 Jun, 2025 | 1.8 | 1.86 | 1.78 | 1.86 | 40.7 Thousand |
| 05 Jun, 2025 | 1.81 | 1.87 | 1.78 | 1.87 | 62.5 Thousand |
| 04 Jun, 2025 | 1.81 | 1.92 | 1.81 | 1.81 | 14.9 Thousand |
DVCMY
SENCO
4259
NJR
LUPIN
REFEX