Fire Rock Holdings Limited (1909.HK)
HKD 1.72
(0.58%)
HKD 1.72
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 12.7 Thousand |
| 24 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 14 Thousand |
| 23 Jun, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 2500.00 |
| 20 Jun, 2025 | 1.82 | 1.85 | 1.81 | 1.85 | 33 Thousand |
| 19 Jun, 2025 | 1.85 | 1.86 | 1.76 | 1.85 | 22.5 Thousand |
| 18 Jun, 2025 | 1.87 | 1.87 | 1.77 | 1.85 | 35.1 Thousand |
| 17 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Jun, 2025 | 1.81 | 1.81 | 1.76 | 1.8 | 36.2 Thousand |
| 13 Jun, 2025 | 1.88 | 1.94 | 1.79 | 1.8 | 66 Thousand |
| 12 Jun, 2025 | 1.78 | 1.92 | 1.78 | 1.89 | 30.9 Thousand |
DVCMY
SENCO
4259
NJR
LUPIN
REFEX