HKD 1.72
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.88 | 1.88 | 1.79 | 1.79 | 10 Thousand |
12 Jun, 2025 | 1.78 | 1.92 | 1.78 | 1.92 | 5800.00 |
11 Jun, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 5000.00 |
10 Jun, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 4000.00 |
09 Jun, 2025 | 1.95 | 1.95 | 1.83 | 1.83 | 40.7 Thousand |
06 Jun, 2025 | 1.8 | 1.86 | 1.78 | 1.86 | 40.7 Thousand |
05 Jun, 2025 | 1.81 | 1.87 | 1.78 | 1.87 | 62.5 Thousand |
04 Jun, 2025 | 1.81 | 1.92 | 1.81 | 1.81 | 14.9 Thousand |
03 Jun, 2025 | 1.82 | 1.82 | 1.81 | 1.82 | 12 Thousand |
02 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 11.6 Thousand |
DVCMY
SENCO
4259
NJR
LUPIN
REFEX