Haitong Unitrust International Financial Leasing Co., Ltd. (1905.HK)

HKD 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.85 0.86 0.83 0.84 886 Thousand
18 Nov, 2024 0.84 0.85 0.84 0.84 3.08 Million
15 Nov, 2024 0.84 0.84 0.82 0.84 1.07 Million
14 Nov, 2024 0.84 0.85 0.82 0.82 962 Thousand
13 Nov, 2024 0.82 0.83 0.81 0.83 2.97 Million
12 Nov, 2024 0.85 0.87 0.82 0.82 2.97 Million
11 Nov, 2024 0.87 0.87 0.84 0.85 2.95 Million
08 Nov, 2024 0.86 0.88 0.86 0.87 1.11 Million
07 Nov, 2024 0.84 0.87 0.84 0.87 1.25 Million
06 Nov, 2024 0.85 0.86 0.83 0.84 3.12 Million