Haitong Unitrust International Financial Leasing Co., Ltd. (1905.HK)

HKD 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.92 0.92 0.9 0.92 3 Million
16 Jan, 2025 0.93 0.94 0.91 0.93 932 Thousand
15 Jan, 2025 0.9 0.94 0.9 0.93 3.49 Million
14 Jan, 2025 0.89 0.91 0.88 0.9 3.01 Million
13 Jan, 2025 0.87 0.89 0.86 0.89 3.08 Million
10 Jan, 2025 0.87 0.88 0.87 0.88 3.02 Million
09 Jan, 2025 0.88 0.88 0.86 0.87 3.14 Million
08 Jan, 2025 0.87 0.88 0.87 0.88 464 Thousand
07 Jan, 2025 0.87 0.87 0.86 0.86 21.57 Thousand
06 Jan, 2025 0.88 0.88 0.87 0.88 1.44 Million