Haitong Unitrust International Financial Leasing Co., Ltd. (1905.HK)

HKD 0.87

(-2.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.87 0.88 0.87 0.88 218 Thousand
02 Jan, 2025 0.9 0.9 0.87 0.87 2.95 Million
31 Dec, 2024 0.9 0.9 0.89 0.89 146 Thousand
30 Dec, 2024 0.9 0.9 0.88 0.9 778 Thousand
27 Dec, 2024 0.87 0.89 0.87 0.89 3.01 Million
24 Dec, 2024 0.89 0.89 0.88 0.88 20 Thousand
23 Dec, 2024 0.88 0.89 0.87 0.87 3.06 Million
20 Dec, 2024 0.89 0.9 0.87 0.87 2.96 Million
19 Dec, 2024 0.88 0.88 0.87 0.88 886 Thousand
18 Dec, 2024 0.88 0.89 0.88 0.89 738 Thousand