HKD 0.87
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 0.85 | 0.87 | 0.82 | 0.82 | 2.97 Million |
11 Nov, 2024 | 0.87 | 0.87 | 0.84 | 0.85 | 2.95 Million |
08 Nov, 2024 | 0.86 | 0.88 | 0.86 | 0.87 | 1.11 Million |
07 Nov, 2024 | 0.84 | 0.87 | 0.84 | 0.87 | 1.25 Million |
06 Nov, 2024 | 0.85 | 0.86 | 0.83 | 0.84 | 3.12 Million |
05 Nov, 2024 | 0.83 | 0.85 | 0.83 | 0.85 | 3.02 Million |
04 Nov, 2024 | 0.82 | 0.83 | 0.8 | 0.83 | 2.98 Million |
01 Nov, 2024 | 0.86 | 0.86 | 0.82 | 0.82 | 3.44 Million |
31 Oct, 2024 | 0.83 | 0.88 | 0.83 | 0.88 | 3.38 Million |
30 Oct, 2024 | 0.79 | 0.87 | 0.78 | 0.84 | 7.03 Million |
8182
MUL
XPL
3813
DOC
KBAGF