China Coal Energy Company Limited (1898.HK)
HKD 9.57
(-2.05%)
HKD 9.57
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.8 | 8.12 | 7.74 | 8.05 | 22.87 Million |
| 10 Apr, 2024 | 7.88 | 8.0 | 7.81 | 7.84 | 22.87 Million |
| 09 Apr, 2024 | 7.86 | 7.96 | 7.73 | 7.82 | 17.73 Million |
| 08 Apr, 2024 | 7.68 | 7.91 | 7.66 | 7.8 | 23.82 Million |
| 07 Apr, 2024 | 7.68 | 7.91 | 7.66 | 7.8 | 23.82 Million |
| 05 Apr, 2024 | 7.89 | 7.89 | 7.38 | 7.62 | 12.01 Million |
| 04 Apr, 2024 | 7.89 | 7.89 | 7.38 | 7.62 | 12.01 Million |
| 03 Apr, 2024 | 7.6 | 7.88 | 7.6 | 7.88 | 31.71 Million |
| 02 Apr, 2024 | 7.66 | 7.8 | 7.5 | 7.59 | 31.71 Million |
| 01 Apr, 2024 | 7.66 | 7.8 | 7.5 | 7.59 | 30.13 Million |
ICG
EFORC
LNZL
3672
SEI
MARA