China Coal Energy Company Limited (1898.HK)
HKD 9.57
(-2.05%)
HKD 9.57
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 7.87 | 8.05 | 7.79 | 8.02 | 21.29 Million |
| 03 May, 2024 | 7.7 | 7.87 | 7.68 | 7.84 | 4.9 Million |
| 02 May, 2024 | 7.91 | 7.91 | 7.66 | 7.71 | 10 Million |
| 01 May, 2024 | 7.91 | 7.91 | 7.66 | 7.71 | 10 Million |
| 30 Apr, 2024 | 7.71 | 8.03 | 7.7 | 7.9 | 27.62 Million |
| 29 Apr, 2024 | 7.68 | 7.76 | 7.59 | 7.71 | 27.62 Million |
| 28 Apr, 2024 | 7.68 | 7.76 | 7.59 | 7.71 | 18.26 Million |
| 26 Apr, 2024 | 7.81 | 7.92 | 7.64 | 7.65 | 37.37 Million |
| 25 Apr, 2024 | 7.71 | 7.94 | 7.71 | 7.81 | 37.37 Million |
| 24 Apr, 2024 | 7.78 | 7.78 | 7.55 | 7.63 | 34.29 Million |
ICG
EFORC
LNZL
3672
SEI
MARA