HKD 8.02
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 9.5 | 9.62 | 9.29 | 9.36 | 17.75 Million |
04 Jun, 2024 | 9.68 | 9.69 | 9.42 | 9.54 | 26.23 Million |
03 Jun, 2024 | 9.95 | 10.0 | 9.69 | 9.71 | 26.73 Million |
02 Jun, 2024 | 9.95 | 10.0 | 9.69 | 9.71 | 26.73 Million |
31 May, 2024 | 9.71 | 9.98 | 9.67 | 9.85 | 70.61 Million |
30 May, 2024 | 9.5 | 9.68 | 9.3 | 9.37 | 70.61 Million |
29 May, 2024 | 9.3 | 9.67 | 9.22 | 9.63 | 39.11 Million |
28 May, 2024 | 9.12 | 9.44 | 9.1 | 9.31 | 39.11 Million |
27 May, 2024 | 8.94 | 9.29 | 8.92 | 9.09 | 24.8 Million |
26 May, 2024 | 8.94 | 9.29 | 8.92 | 9.09 | 19 Million |
ICG
EFORC
LNZL
3672
SEI
MARA