China Coal Energy Company Limited (1898.HK)
HKD 9.57
(-2.05%)
HKD 9.57
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9.8 | 9.8 | 9.25 | 9.36 | 38.27 Million |
| 07 Jun, 2024 | 9.68 | 9.83 | 9.65 | 9.82 | 23.62 Million |
| 06 Jun, 2024 | 9.36 | 9.81 | 9.27 | 9.7 | 23.62 Million |
| 05 Jun, 2024 | 9.5 | 9.62 | 9.29 | 9.36 | 17.75 Million |
| 04 Jun, 2024 | 9.68 | 9.69 | 9.42 | 9.54 | 26.23 Million |
| 03 Jun, 2024 | 9.95 | 10.0 | 9.69 | 9.71 | 26.73 Million |
| 02 Jun, 2024 | 9.95 | 10.0 | 9.69 | 9.71 | 26.73 Million |
| 31 May, 2024 | 9.71 | 9.98 | 9.67 | 9.85 | 70.61 Million |
| 30 May, 2024 | 9.5 | 9.68 | 9.3 | 9.37 | 70.61 Million |
| 29 May, 2024 | 9.3 | 9.67 | 9.22 | 9.63 | 39.11 Million |
ICG
EFORC
LNZL
3672
SEI
MARA