China Coal Energy Company Limited (1898.HK)
HKD 9.57
(-2.05%)
HKD 9.57
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.55 | 7.68 | 7.42 | 7.62 | 16.02 Million |
| 27 Mar, 2024 | 7.36 | 7.63 | 7.36 | 7.56 | 20.89 Million |
| 26 Mar, 2024 | 7.59 | 7.66 | 7.32 | 7.4 | 26.76 Million |
| 25 Mar, 2024 | 7.58 | 7.77 | 7.35 | 7.59 | 40.19 Million |
| 24 Mar, 2024 | 7.58 | 7.77 | 7.35 | 7.59 | 40.19 Million |
| 22 Mar, 2024 | 7.76 | 7.88 | 7.56 | 7.61 | 34.47 Million |
| 21 Mar, 2024 | 7.97 | 7.97 | 7.56 | 7.76 | 92.64 Million |
| 20 Mar, 2024 | 8.26 | 8.27 | 8.0 | 8.15 | 92.64 Million |
| 19 Mar, 2024 | 8.12 | 8.39 | 8.05 | 8.23 | 25.44 Million |
| 18 Mar, 2024 | 8.18 | 8.25 | 8.08 | 8.16 | 22.02 Million |
ICG
EFORC
LNZL
3672
SEI
MARA