CITIC Telecom International Holdings Limited (1883.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.02 | 3.02 | 2.99 | 2.99 | 1.08 Million |
| 20 Nov, 2023 | 2.99 | 3.01 | 2.98 | 2.99 | 1.72 Million |
| 17 Nov, 2023 | 3.0 | 3.0 | 2.97 | 2.97 | 1.63 Million |
| 16 Nov, 2023 | 3.03 | 3.03 | 2.99 | 3.0 | 2.29 Million |
| 15 Nov, 2023 | 3.01 | 3.04 | 3.01 | 3.03 | 2.74 Million |
| 14 Nov, 2023 | 2.98 | 3.02 | 2.97 | 3.0 | 1.39 Million |
| 13 Nov, 2023 | 2.99 | 3.01 | 2.96 | 2.98 | 1.16 Million |
| 10 Nov, 2023 | 2.95 | 2.99 | 2.95 | 2.97 | 937 Thousand |
| 09 Nov, 2023 | 2.98 | 3.0 | 2.97 | 3.0 | 1.11 Million |
| 08 Nov, 2023 | 2.97 | 2.98 | 2.95 | 2.96 | 5.94 Million |
603060
QCXGF
3662
MKNGF
2899
TOTZF