CITIC Telecom International Holdings Limited (1883.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.02 | 3.02 | 2.98 | 2.98 | 3.01 Million |
| 06 Nov, 2023 | 3.03 | 3.06 | 3.01 | 3.03 | 2.57 Million |
| 03 Nov, 2023 | 2.99 | 3.03 | 2.98 | 3.03 | 2.23 Million |
| 02 Nov, 2023 | 2.97 | 2.98 | 2.96 | 2.98 | 1.43 Million |
| 01 Nov, 2023 | 3.0 | 3.0 | 2.95 | 2.95 | 1.43 Million |
| 31 Oct, 2023 | 2.97 | 3.01 | 2.95 | 2.98 | 2.38 Million |
| 30 Oct, 2023 | 2.96 | 3.0 | 2.95 | 2.97 | 2.71 Million |
| 27 Oct, 2023 | 2.94 | 3.01 | 2.94 | 3.0 | 4.65 Million |
| 26 Oct, 2023 | 2.95 | 2.97 | 2.92 | 2.94 | 2.3 Million |
| 25 Oct, 2023 | 2.99 | 2.99 | 2.92 | 2.95 | 5.25 Million |
603060
QCXGF
3662
MKNGF
2899
TOTZF