CITIC Telecom International Holdings Limited (1883.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.09 | 3.09 | 3.05 | 3.07 | 1.46 Million |
| 06 Oct, 2023 | 3.05 | 3.06 | 3.04 | 3.06 | 1.27 Million |
| 05 Oct, 2023 | 3.0 | 3.05 | 3.0 | 3.05 | 1.26 Million |
| 04 Oct, 2023 | 3.04 | 3.06 | 2.98 | 2.99 | 4.66 Million |
| 03 Oct, 2023 | 3.09 | 3.1 | 3.04 | 3.07 | 2.02 Million |
| 29 Sep, 2023 | 3.07 | 3.12 | 3.07 | 3.1 | 2.76 Million |
| 28 Sep, 2023 | 3.05 | 3.1 | 3.05 | 3.09 | 2.62 Million |
| 27 Sep, 2023 | 3.07 | 3.08 | 3.04 | 3.05 | 1.82 Million |
| 26 Sep, 2023 | 3.08 | 3.1 | 3.04 | 3.06 | 3.45 Million |
| 25 Sep, 2023 | 3.07 | 3.08 | 3.04 | 3.08 | 1.24 Million |
603060
QCXGF
3662
MKNGF
2899
TOTZF