HKD 2.27
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 3.0 | 3.01 | 2.98 | 2.99 | 1.97 Million |
04 Dec, 2023 | 3.0 | 3.03 | 3.0 | 3.01 | 2.15 Million |
01 Dec, 2023 | 3.02 | 3.02 | 2.99 | 3.0 | 1.91 Million |
30 Nov, 2023 | 3.04 | 3.05 | 2.98 | 2.99 | 7.41 Million |
29 Nov, 2023 | 3.03 | 3.06 | 3.03 | 3.05 | 2.29 Million |
28 Nov, 2023 | 3.02 | 3.08 | 3.01 | 3.04 | 2.67 Million |
27 Nov, 2023 | 3.02 | 3.03 | 3.01 | 3.02 | 863.33 Thousand |
24 Nov, 2023 | 3.02 | 3.03 | 3.01 | 3.02 | 1.22 Million |
23 Nov, 2023 | 3.02 | 3.04 | 3.02 | 3.03 | 1.58 Million |
22 Nov, 2023 | 3.0 | 3.03 | 2.98 | 3.02 | 2.36 Million |
603060
QCXGF
3662
MKNGF
2899
TOTZF