CITIC Telecom International Holdings Limited (1883.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.15 | 3.16 | 3.11 | 3.12 | 1.64 Million |
| 18 Dec, 2023 | 3.17 | 3.2 | 3.12 | 3.15 | 3.99 Million |
| 15 Dec, 2023 | 3.13 | 3.17 | 3.12 | 3.16 | 3.19 Million |
| 14 Dec, 2023 | 3.05 | 3.14 | 3.04 | 3.12 | 6.63 Million |
| 13 Dec, 2023 | 2.99 | 3.03 | 2.99 | 3.03 | 2.68 Million |
| 12 Dec, 2023 | 2.97 | 3.0 | 2.97 | 3.0 | 1.93 Million |
| 11 Dec, 2023 | 3.0 | 3.01 | 2.96 | 2.97 | 3.3 Million |
| 08 Dec, 2023 | 3.03 | 3.03 | 2.99 | 3.0 | 1.97 Million |
| 07 Dec, 2023 | 3.03 | 3.03 | 3.0 | 3.03 | 1.35 Million |
| 06 Dec, 2023 | 3.0 | 3.03 | 2.99 | 3.02 | 3.37 Million |
603060
QCXGF
3662
MKNGF
2899
TOTZF