CITIC Telecom International Holdings Limited (1883.HK)
HKD 2.27
(-0.44%)
HKD 2.27
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.05 | 3.06 | 2.98 | 3.0 | 7.4 Million |
| 04 Jan, 2024 | 3.01 | 3.09 | 3.01 | 3.05 | 5.62 Million |
| 03 Jan, 2024 | 2.98 | 3.04 | 2.9 | 3.02 | 14.39 Million |
| 02 Jan, 2024 | 3.25 | 3.25 | 2.97 | 3.01 | 26.27 Million |
| 29 Dec, 2023 | 3.29 | 3.29 | 3.23 | 3.28 | 3.33 Million |
| 28 Dec, 2023 | 3.18 | 3.29 | 3.18 | 3.29 | 4.31 Million |
| 27 Dec, 2023 | 3.21 | 3.22 | 3.17 | 3.19 | 3.34 Million |
| 22 Dec, 2023 | 3.15 | 3.22 | 3.14 | 3.21 | 3.74 Million |
| 21 Dec, 2023 | 3.12 | 3.15 | 3.09 | 3.15 | 1.53 Million |
| 20 Dec, 2023 | 3.14 | 3.16 | 3.12 | 3.14 | 1.75 Million |
603060
QCXGF
3662
MKNGF
2899
TOTZF