China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 51.3

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 47.6 48.3 46.65 46.65 726 Thousand
09 Jan, 2025 48.0 48.65 47.55 47.6 442.46 Thousand
08 Jan, 2025 49.6 49.9 47.35 48.0 1.09 Million
07 Jan, 2025 49.25 49.85 48.75 49.55 617.8 Thousand
06 Jan, 2025 49.8 50.1 48.9 49.25 744.2 Thousand
03 Jan, 2025 51.35 51.65 49.6 49.8 1.39 Million
02 Jan, 2025 53.0 53.1 50.25 50.7 1.44 Million
31 Dec, 2024 53.1 53.1 53.1 53.1 -
30 Dec, 2024 55.75 55.65 53.1 53.1 1.21 Million
27 Dec, 2024 56.6 56.9 54.65 54.7 1.47 Million