China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 50.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 50.15 50.2 47.75 47.8 1.9 Million
10 Feb, 2025 49.15 50.4 48.55 50.15 1.84 Million
07 Feb, 2025 47.7 49.45 47.7 49.15 2.25 Million
06 Feb, 2025 46.55 47.6 46.15 47.6 1.05 Million
05 Feb, 2025 48.0 48.0 46.45 46.5 1.94 Million
04 Feb, 2025 45.15 49.9 45.15 48.7 1.29 Million
03 Feb, 2025 46.7 46.7 44.0 45.75 1.74 Million
28 Jan, 2025 46.5 46.5 46.5 46.5 -
27 Jan, 2025 47.35 48.0 47.0 47.45 1.09 Million
24 Jan, 2025 46.05 46.85 46.05 46.8 1.19 Million