China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 52.95

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 51.8 51.8 51.35 51.45 32.6 Thousand
18 Jun, 2025 50.95 52.0 50.95 51.85 71.8 Thousand
17 Jun, 2025 50.4 51.4 50.35 51.35 92.6 Thousand
16 Jun, 2025 51.9 50.4 49.95 50.05 38.6 Thousand
13 Jun, 2025 51.9 51.9 50.05 50.3 1.29 Million
12 Jun, 2025 50.8 51.85 50.25 51.85 1.42 Million
11 Jun, 2025 51.3 52.25 51.05 51.55 1.39 Million
10 Jun, 2025 51.6 51.6 50.45 51.2 959 Thousand
09 Jun, 2025 50.3 51.4 50.3 51.15 1.09 Million
06 Jun, 2025 50.65 51.8 50.25 50.45 1.45 Million