China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 56.35

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 51.35 51.65 49.6 49.8 1.38 Million
02 Jan, 2025 53.0 53.1 50.25 50.7 1.44 Million
31 Dec, 2024 53.1 53.1 53.1 53.1 -
30 Dec, 2024 55.75 55.75 53.1 53.1 1.21 Million
27 Dec, 2024 56.6 56.9 54.65 54.7 1.47 Million
24 Dec, 2024 56.4 56.4 56.4 56.4 -
23 Dec, 2024 56.0 56.4 55.25 55.45 700.81 Thousand
20 Dec, 2024 55.8 56.8 55.05 55.25 1.28 Million
19 Dec, 2024 54.0 56.5 54.0 55.8 1.75 Million
18 Dec, 2024 55.2 56.0 54.9 55.4 1.03 Million