China Tourism Group Duty Free Corporation Limited (1880.HK)
HKD 52.95
(0.19%)
HKD 52.95
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 50.5 | 50.75 | 50.15 | 50.45 | 543.5 Thousand |
| 04 Jun, 2025 | 50.25 | 50.8 | 49.7 | 50.2 | 862.7 Thousand |
| 03 Jun, 2025 | 49.6 | 50.1 | 49.6 | 49.8 | 600.7 Thousand |
| 02 Jun, 2025 | 49.8 | 49.8 | 48.3 | 49.5 | 348.2 Thousand |
| 30 May, 2025 | 51.1 | 51.1 | 49.8 | 49.8 | 631.56 Thousand |
| 29 May, 2025 | 50.05 | 51.1 | 50.05 | 50.95 | 913.2 Thousand |
| 28 May, 2025 | 49.95 | 50.7 | 49.75 | 50.45 | 796.5 Thousand |
| 27 May, 2025 | 49.2 | 50.05 | 49.2 | 49.95 | 727.6 Thousand |
| 26 May, 2025 | 49.8 | 50.2 | 49.0 | 49.45 | 698.5 Thousand |
| 23 May, 2025 | 50.0 | 50.1 | 49.75 | 49.8 | 658.3 Thousand |
ATZAF
603012
300225
600761
INGA
EVER