China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 50.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 58.1 59.65 53.8 53.8 4.59 Million
09 Dec, 2024 52.5 55.6 50.9 55.2 2.69 Million
06 Dec, 2024 50.95 52.55 50.7 52.1 851 Thousand
05 Dec, 2024 51.6 51.65 50.6 50.95 906.7 Thousand
04 Dec, 2024 52.85 52.9 51.6 51.6 830.5 Thousand
03 Dec, 2024 53.8 53.85 52.35 52.7 1.4 Million
02 Dec, 2024 51.95 53.95 51.4 53.8 2.11 Million
29 Nov, 2024 50.15 52.5 50.15 51.65 900.8 Thousand
28 Nov, 2024 51.4 51.4 50.05 50.1 598.9 Thousand
27 Nov, 2024 49.2 51.4 49.05 51.15 909.92 Thousand