China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 50.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 56.4 56.4 56.4 56.4 -
23 Dec, 2024 56.0 56.4 55.25 55.45 700.81 Thousand
20 Dec, 2024 55.8 56.8 55.05 55.25 1.28 Million
19 Dec, 2024 54.0 56.5 54.0 55.8 1.75 Million
18 Dec, 2024 55.2 56.0 54.9 55.4 1.03 Million
17 Dec, 2024 55.95 56.0 54.05 54.9 1.61 Million
16 Dec, 2024 54.4 56.3 53.95 54.85 1.84 Million
13 Dec, 2024 57.25 57.25 54.1 54.35 2.95 Million
12 Dec, 2024 54.0 57.4 53.1 57.35 4.99 Million
11 Dec, 2024 54.2 55.2 53.0 53.3 2.34 Million