China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 50.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 70.7 71.4 68.9 69.2 586.6 Thousand
21 Dec, 2023 68.5 71.7 68.5 70.7 1.11 Million
20 Dec, 2023 69.05 70.3 68.35 68.75 579.36 Thousand
19 Dec, 2023 69.85 70.0 68.5 68.85 592.5 Thousand
18 Dec, 2023 70.9 71.4 70.0 70.35 405.15 Thousand
15 Dec, 2023 70.7 72.75 70.15 70.9 1.1 Million
14 Dec, 2023 71.25 72.8 69.6 70.25 928.23 Thousand
13 Dec, 2023 74.7 74.9 70.05 70.55 1.09 Million
12 Dec, 2023 76.0 76.35 75.0 75.2 459.01 Thousand
11 Dec, 2023 75.0 76.35 73.55 76.1 721.84 Thousand