China Tourism Group Duty Free Corporation Limited (1880.HK)

HKD 50.65

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 77.75 78.4 75.4 75.7 685.03 Thousand
07 Dec, 2023 79.6 80.0 77.15 77.8 792.82 Thousand
06 Dec, 2023 79.45 80.8 78.35 79.8 382.59 Thousand
05 Dec, 2023 81.5 81.5 79.05 79.55 587.8 Thousand
04 Dec, 2023 83.3 83.7 81.3 81.5 310.78 Thousand
01 Dec, 2023 85.0 85.25 81.9 83.85 640.77 Thousand
30 Nov, 2023 86.6 86.7 84.2 85.0 1.98 Million
29 Nov, 2023 87.7 88.0 84.1 85.2 730.37 Thousand
28 Nov, 2023 88.55 89.4 87.3 87.7 567.1 Thousand
27 Nov, 2023 91.3 91.3 87.1 89.0 547.32 Thousand